20 de noviembre de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 16-nov |
17-nov |
18-nov |
19-nov |
20-nov |
| DIC2020 |
219,73 |
218,72 |
219,64 |
217,43 |
217,98 |
| MAR2021 |
222,21 |
221,57 |
222,85 |
220,00 |
220,28 |
| MAY2021 |
223,59 |
222,94 |
224,05 |
221,29 |
221,29 |
| JUL2021 |
222,85 |
222,03 |
222,39 |
220,46 |
219,82 |
| SET2021 |
223,77 |
223,04 |
223,22 |
221,47 |
220,65 |
| DIC2021 |
226,43 |
225,70 |
225,88 |
224,14 |
223,31 |
| MAIZ |
| DIC2020 |
163,87 |
165,44 |
167,61 |
166,33 |
166,63 |
| MAR2021 |
167,02 |
168,00 |
169,48 |
168,20 |
168,59 |
| MAY2021 |
168,59 |
169,18 |
170,46 |
168,99 |
169,58 |
| JUL2021 |
169,18 |
169,58 |
170,76 |
169,28 |
169,58 |
| SET2021 |
161,41 |
161,61 |
162,79 |
162,10 |
161,70 |
| DIC2021 |
160,33 |
160,42 |
161,02 |
160,52 |
160,72 |
| AVENA |
| DIC2020 |
204,10 |
204,10 |
204,96 |
204,79 |
205,13 |
| MAR2021 |
212,37 |
214,26 |
215,64 |
214,95 |
214,95 |
| MAY2021 |
212,89 |
213,92 |
216,67 |
217,02 |
217,36 |
| JUL2021 |
214,44 |
215,12 |
217,88 |
217,88 |
218,22 |
| SET2021 |
201,17 |
201,52 |
203,07 |
203,41 |
203,76 |
| DIC2021 |
200,83 |
201,52 |
202,21 |
200,48 |
200,48 |
| SOJA |
| ENE2021 |
423,84 |
429,81 |
432,02 |
432,66 |
433,95 |
| MAR2021 |
424,21 |
429,35 |
431,65 |
431,93 |
434,04 |
| MAY2021 |
423,66 |
427,98 |
430,64 |
431,01 |
433,40 |
| JUL2021 |
422,00 |
426,05 |
428,89 |
429,08 |
431,28 |
| AGO2021 |
415,21 |
419,16 |
421,82 |
421,91 |
424,03 |
| SET2021 |
397,20 |
400,14 |
402,16 |
402,35 |
403,17 |
| NOV2021 |
384,07 |
384,80 |
386,36 |
386,18 |
385,63 |
| HARINA DE SOJA |
| DIC2020 |
429,13 |
436,29 |
435,30 |
433,98 |
435,08 |
| ENE2021 |
429,13 |
435,08 |
434,09 |
432,43 |
432,65 |
| MAR2021 |
425,82 |
431,44 |
430,45 |
428,90 |
430,12 |
| MAY2021 |
420,42 |
424,72 |
424,28 |
422,95 |
426,04 |
| JUL2021 |
417,99 |
422,18 |
421,52 |
420,53 |
423,61 |
| AGO2021 |
411,49 |
415,24 |
414,13 |
413,14 |
415,90 |
| SET2021 |
399,69 |
403,00 |
401,57 |
401,02 |
402,78 |
| OCT2021 |
386,36 |
389,11 |
388,56 |
387,79 |
387,90 |
| DIC2021 |
384,26 |
386,91 |
386,58 |
385,92 |
385,47 |
| ACEITE DE SOJA |
| DIC2020 |
825,18 |
826,73 |
847,89 |
855,61 |
852,30 |
| ENE2021 |
821,87 |
822,54 |
842,38 |
848,99 |
845,24 |
| MAR2021 |
816,14 |
816,58 |
834,66 |
840,61 |
837,53 |
| MAY2021 |
809,53 |
810,63 |
827,61 |
833,12 |
831,13 |
| JUL2021 |
803,14 |
804,90 |
820,77 |
825,84 |
824,30 |
| AGO2021 |
792,99 |
795,42 |
809,53 |
813,94 |
811,95 |
| SET2021 |
780,87 |
781,75 |
795,42 |
798,29 |
795,64 |
| OCT2021 |
769,63 |
769,18 |
781,31 |
782,85 |
779,33 |
| DIC2021 |
767,64 |
765,88 |
778,00 |
779,11 |
775,58 |
KANSAS * |
| TRIGO |
| DIC2020 |
205,03 |
203,01 |
204,94 |
201,63 |
202,18 |
| MAR2021 |
208,25 |
206,32 |
208,06 |
204,66 |
205,49 |
| MAY2021 |
210,54 |
208,71 |
210,45 |
206,87 |
207,70 |
| JUL2021 |
211,83 |
209,99 |
211,65 |
208,34 |
209,26 |
| SET2021 |
213,76 |
211,92 |
213,48 |
210,36 |
211,19 |
| DIC2021 |
216,88 |
215,04 |
216,33 |
213,39 |
214,13 |
* En Dolares Estadounidenses/Tn. |
|
